시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	94,950	450	+ 0.48%	353,604	33,462
14:59	94,900	400	+ 0.42%	351,535	33,265
14:58	95,000	500	+ 0.53%	350,943	33,209
14:57	94,900	400	+ 0.42%	350,649	33,181
14:56	94,850	350	+ 0.37%	349,097	33,034
14:55	94,900	400	+ 0.42%	348,401	32,968
14:54	94,700	200	+ 0.21%	347,088	32,844
14:53	94,700	200	+ 0.21%	346,824	32,819
14:52	94,800	300	+ 0.32%	345,754	32,717
14:51	94,800	300	+ 0.32%	344,048	32,555