시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	94,600	100	+ 0.11%	117,684	11,124
10:39	94,650	150	+ 0.16%	117,075	11,067
10:38	94,700	200	+ 0.21%	116,257	10,989
10:37	94,800	300	+ 0.32%	115,886	10,954
10:36	94,600	100	+ 0.11%	115,208	10,890
10:35	94,700	200	+ 0.21%	114,818	10,853
10:34	94,700	200	+ 0.21%	114,377	10,811
10:33	94,700	200	+ 0.21%	113,945	10,770
10:32	94,700	200	+ 0.21%	113,130	10,693
10:31	94,800	300	+ 0.32%	112,378	10,622