시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	94,700	200	+ 0.21%	122,820	11,610
10:49	94,700	200	+ 0.21%	122,089	11,541
10:48	94,700	200	+ 0.21%	121,835	11,517
10:47	94,600	100	+ 0.11%	121,590	11,493
10:46	94,600	100	+ 0.11%	121,424	11,478
10:45	94,600	100	+ 0.11%	119,750	11,319
10:44	94,600	100	+ 0.11%	119,635	11,309
10:43	94,500	0	0.00%	119,426	11,289
10:42	94,600	100	+ 0.11%	119,072	11,255
10:41	94,500	0	0.00%	117,961	11,150