시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	94,600	100	+ 0.11%	133,009	12,574
10:59	94,600	100	+ 0.11%	132,358	12,513
10:58	94,500	0	0.00%	130,780	12,363
10:57	94,800	300	+ 0.32%	128,948	12,190
10:56	94,600	100	+ 0.11%	127,710	12,073
10:55	94,700	200	+ 0.21%	127,497	12,052
10:54	94,800	300	+ 0.32%	126,264	11,936
10:53	94,600	100	+ 0.11%	125,438	11,858
10:52	94,600	100	+ 0.11%	123,763	11,699
10:51	94,600	100	+ 0.11%	123,123	11,639