시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	94,500	0	0.00%	139,879	13,224
11:09	94,500	0	0.00%	139,125	13,152
11:08	94,400	100	- 0.11%	138,774	13,119
11:07	94,500	0	0.00%	138,091	13,055
11:06	94,500	0	0.00%	136,469	12,902
11:05	94,500	0	0.00%	136,295	12,885
11:04	94,600	100	+ 0.11%	135,904	12,848
11:03	94,700	200	+ 0.21%	134,985	12,761
11:02	94,600	100	+ 0.11%	134,746	12,739
11:01	94,700	200	+ 0.21%	133,777	12,647