시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,400	100	- 0.11%	146,313	13,831
11:19	94,500	0	0.00%	146,200	13,821
11:18	94,500	0	0.00%	145,841	13,787
11:17	94,400	100	- 0.11%	145,295	13,735
11:16	94,400	100	- 0.11%	145,107	13,717
11:15	94,400	100	- 0.11%	144,836	13,692
11:14	94,500	0	0.00%	142,643	13,485
11:13	94,400	100	- 0.11%	140,825	13,313
11:12	94,500	0	0.00%	140,616	13,293
11:11	94,400	100	- 0.11%	140,386	13,272