시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	94,700	200	+ 0.21%	156,225	14,768
11:29	94,700	200	+ 0.21%	155,667	14,715
11:28	94,700	200	+ 0.21%	155,169	14,668
11:27	94,400	100	- 0.11%	150,998	14,274
11:26	94,400	100	- 0.11%	150,004	14,180
11:25	94,400	100	- 0.11%	149,573	14,139
11:24	94,400	100	- 0.11%	148,064	13,997
11:23	94,400	100	- 0.11%	147,644	13,957
11:22	94,400	100	- 0.11%	147,377	13,932
11:21	94,400	100	- 0.11%	146,631	13,861