시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,600	100	+ 0.11%	161,363	15,254
11:39	94,600	100	+ 0.11%	160,799	15,200
11:38	94,700	200	+ 0.21%	160,474	15,170
11:37	94,600	100	+ 0.11%	159,776	15,104
11:36	94,600	100	+ 0.11%	159,493	15,077
11:35	94,500	0	0.00%	158,092	14,944
11:34	94,500	0	0.00%	157,820	14,919
11:33	94,400	100	- 0.11%	157,441	14,883
11:32	94,400	100	- 0.11%	157,186	14,859
11:31	94,600	100	+ 0.11%	156,556	14,799