시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	94,700	200	+ 0.21%	166,178	15,709
11:49	94,600	100	+ 0.11%	165,516	15,647
11:48	94,700	200	+ 0.21%	165,163	15,613
11:47	94,600	100	+ 0.11%	164,936	15,592
11:46	94,600	100	+ 0.11%	164,183	15,521
11:45	94,700	200	+ 0.21%	163,684	15,473
11:44	94,600	100	+ 0.11%	163,434	15,450
11:43	94,600	100	+ 0.11%	162,395	15,351
11:42	94,600	100	+ 0.11%	161,655	15,281
11:41	94,700	200	+ 0.21%	161,508	15,267