시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	94,700	200	+ 0.21%	180,432	17,059
11:59	94,700	200	+ 0.21%	178,273	16,855
11:58	94,700	200	+ 0.21%	174,894	16,535
11:57	94,600	100	+ 0.11%	174,343	16,482
11:56	94,700	200	+ 0.21%	173,645	16,416
11:55	94,700	200	+ 0.21%	172,798	16,336
11:54	94,600	100	+ 0.11%	172,280	16,287
11:53	94,800	300	+ 0.32%	170,747	16,142
11:52	94,600	100	+ 0.11%	167,348	15,820
11:51	94,600	100	+ 0.11%	166,583	15,748