시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	94,700	200	+ 0.21%	188,574	17,830
12:09	94,800	300	+ 0.32%	187,870	17,763
12:08	94,800	300	+ 0.32%	187,052	17,686
12:07	94,700	200	+ 0.21%	185,868	17,574
12:06	94,600	100	+ 0.11%	185,319	17,522
12:05	94,600	100	+ 0.11%	184,898	17,482
12:04	94,700	200	+ 0.21%	184,037	17,401
12:03	94,700	200	+ 0.21%	183,550	17,354
12:02	94,700	200	+ 0.21%	181,482	17,158
12:01	94,700	200	+ 0.21%	180,973	17,110