시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	95,000	500	+ 0.53%	370,356	35,055
15:09	95,300	800	+ 0.85%	367,884	34,820
15:08	95,100	600	+ 0.64%	364,679	34,515
15:07	95,200	700	+ 0.74%	363,805	34,431
15:06	95,100	600	+ 0.64%	358,159	33,895
15:05	95,000	500	+ 0.53%	357,859	33,866
15:04	95,000	500	+ 0.53%	357,641	33,845
15:03	94,900	400	+ 0.42%	355,287	33,622
15:02	95,000	500	+ 0.53%	355,075	33,601
15:01	95,000	500	+ 0.53%	354,093	33,508