시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,700	200	+ 0.21%	197,879	18,711
12:19	94,600	100	+ 0.11%	196,946	18,623
12:18	94,700	200	+ 0.21%	193,183	18,267
12:17	94,800	300	+ 0.32%	192,608	18,212
12:16	94,700	200	+ 0.21%	192,078	18,162
12:15	94,750	250	+ 0.27%	191,387	18,097
12:14	94,700	200	+ 0.21%	190,836	18,044
12:13	94,700	200	+ 0.21%	190,114	17,976
12:12	94,700	200	+ 0.21%	189,330	17,902
12:11	94,700	200	+ 0.21%	188,862	17,857