시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,600	100	+ 0.11%	214,281	20,263
12:29	94,600	100	+ 0.11%	213,765	20,214
12:28	94,600	100	+ 0.11%	212,814	20,124
12:27	94,600	100	+ 0.11%	212,599	20,104
12:26	94,600	100	+ 0.11%	212,031	20,050
12:25	94,600	100	+ 0.11%	211,207	19,972
12:24	94,700	200	+ 0.21%	209,798	19,839
12:23	94,600	100	+ 0.11%	205,529	19,435
12:22	94,500	0	0.00%	205,120	19,396
12:21	94,500	0	0.00%	204,369	19,325