시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	94,600	100	+ 0.11%	224,247	21,207
12:39	94,800	300	+ 0.32%	223,667	21,152
12:38	94,600	100	+ 0.11%	221,453	20,942
12:37	94,500	0	0.00%	221,147	20,913
12:36	94,800	300	+ 0.32%	220,071	20,811
12:35	94,600	100	+ 0.11%	216,989	20,519
12:34	94,600	100	+ 0.11%	216,363	20,460
12:33	94,600	100	+ 0.11%	215,440	20,373
12:32	94,600	100	+ 0.11%	214,935	20,325
12:31	94,700	200	+ 0.21%	214,462	20,280