시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	94,700	200	+ 0.21%	230,179	21,768
12:49	94,800	300	+ 0.32%	229,638	21,717
12:48	94,800	300	+ 0.32%	228,293	21,590
12:47	94,700	200	+ 0.21%	228,109	21,572
12:46	94,600	100	+ 0.11%	226,799	21,448
12:45	94,600	100	+ 0.11%	226,567	21,426
12:44	94,700	200	+ 0.21%	226,272	21,398
12:43	94,600	100	+ 0.11%	225,380	21,314
12:42	94,600	100	+ 0.11%	225,119	21,289
12:41	94,700	200	+ 0.21%	224,900	21,268