시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	94,800	300	+ 0.32%	241,197	22,812
12:59	94,700	200	+ 0.21%	240,138	22,712
12:58	94,800	300	+ 0.32%	239,715	22,672
12:57	94,800	300	+ 0.32%	239,061	22,610
12:56	94,700	200	+ 0.21%	238,116	22,520
12:55	94,800	300	+ 0.32%	236,103	22,329
12:54	94,700	200	+ 0.21%	234,197	22,149
12:53	94,700	200	+ 0.21%	231,971	21,938
12:52	94,800	300	+ 0.32%	230,948	21,841
12:51	94,700	200	+ 0.21%	230,723	21,820