시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	94,800	300	+ 0.32%	247,879	23,445
13:09	94,800	300	+ 0.32%	245,988	23,266
13:08	94,800	300	+ 0.32%	245,237	23,195
13:07	94,850	350	+ 0.37%	244,763	23,150
13:06	94,900	400	+ 0.42%	244,649	23,139
13:05	94,800	300	+ 0.32%	243,550	23,035
13:04	94,800	300	+ 0.32%	242,988	22,982
13:03	94,800	300	+ 0.32%	242,842	22,968
13:02	94,800	300	+ 0.32%	242,605	22,945
13:01	94,600	100	+ 0.11%	241,885	22,877