시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	94,600	100	+ 0.11%	255,297	24,148
13:19	94,600	100	+ 0.11%	252,957	23,926
13:18	94,600	100	+ 0.11%	252,690	23,901
13:17	94,600	100	+ 0.11%	252,301	23,864
13:16	94,700	200	+ 0.21%	251,828	23,819
13:15	94,700	200	+ 0.21%	249,738	23,621
13:14	94,700	200	+ 0.21%	249,465	23,596
13:13	94,700	200	+ 0.21%	249,285	23,579
13:12	94,800	300	+ 0.32%	248,912	23,543
13:11	94,700	200	+ 0.21%	248,298	23,485