시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	94,600	100	+ 0.11%	261,397	24,725
13:29	94,600	100	+ 0.11%	260,939	24,682
13:28	94,600	100	+ 0.11%	260,207	24,612
13:27	94,600	100	+ 0.11%	259,939	24,587
13:26	94,600	100	+ 0.11%	259,475	24,543
13:25	94,500	0	0.00%	257,974	24,401
13:24	94,500	0	0.00%	257,738	24,379
13:23	94,600	100	+ 0.11%	256,194	24,233
13:22	94,600	100	+ 0.11%	255,656	24,182
13:21	94,600	100	+ 0.11%	255,372	24,155