시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	94,600	100	+ 0.11%	266,011	25,161
13:39	94,650	150	+ 0.16%	265,623	25,125
13:38	94,600	100	+ 0.11%	265,378	25,102
13:37	94,600	100	+ 0.11%	264,925	25,059
13:36	94,600	100	+ 0.11%	264,264	24,996
13:35	94,600	100	+ 0.11%	264,071	24,978
13:34	94,700	200	+ 0.21%	263,688	24,942
13:33	94,600	100	+ 0.11%	262,905	24,868
13:32	94,600	100	+ 0.11%	262,024	24,784
13:31	94,650	150	+ 0.16%	261,600	24,744