시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	94,600	100	+ 0.11%	272,719	25,796
13:49	94,600	100	+ 0.11%	271,966	25,725
13:48	94,600	100	+ 0.11%	271,767	25,706
13:47	94,600	100	+ 0.11%	270,419	25,578
13:46	94,600	100	+ 0.11%	270,167	25,555
13:45	94,700	200	+ 0.21%	269,978	25,537
13:44	94,600	100	+ 0.11%	269,154	25,459
13:43	94,600	100	+ 0.11%	268,665	25,413
13:42	94,500	0	0.00%	268,044	25,354
13:41	94,500	0	0.00%	267,792	25,330