시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,200	700	+ 0.74%	432,518	40,972
15:19	95,100	600	+ 0.64%	380,209	35,992
15:18	95,100	600	+ 0.64%	379,738	35,947
15:17	95,100	600	+ 0.64%	378,453	35,825
15:16	95,200	700	+ 0.74%	377,740	35,757
15:15	95,000	500	+ 0.53%	375,342	35,529
15:14	95,000	500	+ 0.53%	374,260	35,426
15:13	95,100	600	+ 0.64%	372,328	35,242
15:12	95,100	600	+ 0.64%	372,043	35,215
15:11	95,100	600	+ 0.64%	371,640	35,177