시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,330	40	+ 0.43%	18,705	172
15:19	9,250	40	- 0.43%	16,549	151
15:17	9,240	50	- 0.54%	16,492	151
15:15	9,240	50	- 0.54%	16,450	150
15:14	9,230	60	- 0.65%	16,419	150
15:13	9,230	60	- 0.65%	16,417	150
15:11	9,230	60	- 0.65%	16,381	150
15:09	9,220	70	- 0.75%	16,317	149
15:08	9,230	60	- 0.65%	16,222	148
15:03	9,230	60	- 0.65%	16,167	148