시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,600	200	- 1.56%	9,065	114
11:26	12,600	200	- 1.56%	9,063	114
11:25	12,600	200	- 1.56%	8,964	113
11:24	12,580	220	- 1.72%	8,949	113
11:23	12,590	210	- 1.64%	8,905	112
11:21	12,590	210	- 1.64%	8,894	112
11:20	12,590	210	- 1.64%	8,831	111
11:19	12,580	220	- 1.72%	8,805	111
11:15	12,590	210	- 1.64%	8,772	111
11:14	12,600	200	- 1.56%	8,710	110