시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,580	220	- 1.72%	9,348	118
11:50	12,600	200	- 1.56%	9,256	117
11:49	12,580	220	- 1.72%	9,252	117
11:48	12,580	220	- 1.72%	9,250	117
11:37	12,600	200	- 1.56%	9,212	116
11:36	12,600	200	- 1.56%	9,183	116
11:35	12,590	210	- 1.64%	9,150	115
11:34	12,600	200	- 1.56%	9,111	115
11:30	12,630	170	- 1.33%	9,070	114
11:29	12,600	200	- 1.56%	9,066	114