시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,540	260	- 2.03%	10,709	135
12:10	12,550	250	- 1.95%	10,597	134
12:08	12,550	250	- 1.95%	10,555	133
12:06	12,580	220	- 1.72%	9,747	123
12:01	12,570	230	- 1.80%	9,738	123
11:57	12,570	230	- 1.80%	9,641	122
11:56	12,560	240	- 1.88%	9,623	121
11:54	12,590	210	- 1.64%	9,442	119
11:53	12,580	220	- 1.72%	9,416	119
11:52	12,590	210	- 1.64%	9,380	118