시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,590	210	- 1.64%	11,189	141
12:32	12,590	210	- 1.64%	11,179	141
12:31	12,590	210	- 1.64%	11,077	140
12:30	12,580	220	- 1.72%	11,053	139
12:25	12,540	260	- 2.03%	11,049	139
12:24	12,540	260	- 2.03%	11,027	139
12:19	12,530	270	- 2.11%	10,944	138
12:18	12,530	270	- 2.11%	10,943	138
12:17	12,530	270	- 2.11%	10,933	138
12:15	12,530	270	- 2.11%	10,898	137