시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,590	210	- 1.64%	13,060	165
12:50	12,590	210	- 1.64%	13,056	164
12:49	12,510	290	- 2.27%	13,052	164
12:48	12,550	250	- 1.95%	12,056	152
12:47	12,540	260	- 2.03%	11,758	148
12:46	12,550	250	- 1.95%	11,542	146
12:45	12,560	240	- 1.88%	11,334	143
12:42	12,580	220	- 1.72%	11,211	141
12:39	12,560	240	- 1.88%	11,210	141
12:37	12,570	230	- 1.80%	11,199	141