시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,530	270	- 2.11%	13,766	173
13:21	12,530	270	- 2.11%	13,750	173
13:17	12,550	250	- 1.95%	13,527	170
13:16	12,580	220	- 1.72%	13,522	170
13:13	12,580	220	- 1.72%	13,290	167
13:10	12,580	220	- 1.72%	13,289	167
13:06	12,530	270	- 2.11%	13,285	167
13:05	12,590	210	- 1.64%	13,277	167
13:03	12,540	260	- 2.03%	13,063	165
13:01	12,540	260	- 2.03%	13,062	165