시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,550	250	- 1.95%	14,338	181
14:11	12,580	220	- 1.72%	14,021	177
14:10	12,590	210	- 1.64%	13,972	176
14:08	12,580	220	- 1.72%	13,969	176
14:07	12,580	220	- 1.72%	13,968	176
14:01	12,550	250	- 1.95%	13,959	176
13:50	12,580	220	- 1.72%	13,942	176
13:39	12,580	220	- 1.72%	13,939	176
13:33	12,550	250	- 1.95%	13,839	174
13:30	12,550	250	- 1.95%	13,838	174