시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,560	240	- 1.88%	15,077	190
14:35	12,550	250	- 1.95%	15,076	190
14:33	12,590	210	- 1.64%	15,064	190
14:32	12,590	210	- 1.64%	14,870	187
14:31	12,580	220	- 1.72%	14,714	185
14:30	12,580	220	- 1.72%	14,709	185
14:24	12,550	250	- 1.95%	14,706	185
14:20	12,540	260	- 2.03%	14,638	184
14:19	12,540	260	- 2.03%	14,629	184
14:17	12,540	260	- 2.03%	14,624	184