시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,610	190	- 1.48%	1,193	15
09:17	12,600	200	- 1.56%	1,190	15
09:15	12,600	200	- 1.56%	1,118	14
09:11	12,600	200	- 1.56%	1,092	14
09:10	12,690	110	- 0.86%	923	12
09:09	12,610	190	- 1.48%	849	11
09:08	12,660	140	- 1.09%	336	4
09:07	12,670	130	- 1.02%	331	4
09:05	12,760	40	- 0.31%	173	2
09:02	12,760	40	- 0.31%	172	2