시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,660	140	- 1.09%	3,440	43
09:33	12,640	160	- 1.25%	3,412	43
09:32	12,640	160	- 1.25%	3,406	43
09:30	12,640	160	- 1.25%	3,392	43
09:28	12,640	160	- 1.25%	3,391	43
09:27	12,580	220	- 1.72%	3,387	43
09:26	12,600	200	- 1.56%	2,447	31
09:25	12,630	170	- 1.33%	1,403	18
09:22	12,600	200	- 1.56%	1,277	16
09:20	12,650	150	- 1.17%	1,204	15