시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,710	90	- 0.70%	3,942	50
09:52	12,710	90	- 0.70%	3,937	50
09:50	12,710	90	- 0.70%	3,867	49
09:49	12,710	90	- 0.70%	3,864	49
09:44	12,640	160	- 1.25%	3,826	48
09:42	12,640	160	- 1.25%	3,662	46
09:41	12,640	160	- 1.25%	3,661	46
09:40	12,640	160	- 1.25%	3,655	46
09:38	12,680	120	- 0.94%	3,549	45
09:36	12,620	180	- 1.41%	3,466	44