시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,680	120	- 0.94%	5,245	66
10:07	12,680	120	- 0.94%	5,241	66
10:06	12,640	160	- 1.25%	5,236	66
10:05	12,640	160	- 1.25%	5,201	66
10:04	12,630	170	- 1.33%	5,157	65
10:03	12,630	170	- 1.33%	5,112	65
10:02	12,630	170	- 1.33%	5,109	64
10:01	12,640	160	- 1.25%	5,100	64
09:56	12,640	160	- 1.25%	5,041	64
09:55	12,710	90	- 0.70%	4,917	62