시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,670	130	- 1.02%	5,652	71
10:35	12,660	140	- 1.09%	5,648	71
10:30	12,660	140	- 1.09%	5,642	71
10:27	12,660	140	- 1.09%	5,568	70
10:20	12,620	180	- 1.41%	5,567	70
10:19	12,620	180	- 1.41%	5,555	70
10:17	12,680	120	- 0.94%	5,288	67
10:16	12,640	160	- 1.25%	5,286	67
10:15	12,680	120	- 0.94%	5,273	67
10:11	12,640	160	- 1.25%	5,272	67