시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	12,600	200	- 1.56%	8,660	109
11:11	12,600	200	- 1.56%	8,195	103
11:10	12,610	190	- 1.48%	7,772	98
11:07	12,640	160	- 1.25%	5,921	75
11:06	12,640	160	- 1.25%	5,920	75
11:05	12,640	160	- 1.25%	5,918	75
11:04	12,640	160	- 1.25%	5,885	74
11:01	12,650	150	- 1.17%	5,856	74
10:58	12,660	140	- 1.09%	5,837	74
10:52	12,680	120	- 0.94%	5,832	74