시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,620	180	- 1.41%	16,280	205
15:19	12,640	160	- 1.25%	15,651	197
15:17	12,620	180	- 1.41%	15,631	197
15:16	12,630	170	- 1.33%	15,413	194
15:15	12,630	170	- 1.33%	15,410	194
15:08	12,670	130	- 1.02%	15,310	193
15:06	12,610	190	- 1.48%	15,210	192
15:03	12,610	190	- 1.48%	15,086	190
14:59	12,570	230	- 1.80%	15,082	190
14:50	12,610	190	- 1.48%	15,080	190