| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 96,600 | 5,100 | + 5.57% | 7,640,340 | 735,944 |
| 13:59 | 96,700 | 5,200 | + 5.68% | 7,637,244 | 735,645 |
| 13:58 | 96,800 | 5,300 | + 5.79% | 7,632,408 | 735,177 |
| 13:57 | 96,700 | 5,200 | + 5.68% | 7,629,608 | 734,906 |
| 13:56 | 96,700 | 5,200 | + 5.68% | 7,626,891 | 734,643 |
| 13:55 | 96,600 | 5,100 | + 5.57% | 7,617,972 | 733,781 |
| 13:54 | 96,700 | 5,200 | + 5.68% | 7,615,910 | 733,581 |
| 13:53 | 96,700 | 5,200 | + 5.68% | 7,613,130 | 733,313 |
| 13:52 | 96,500 | 5,000 | + 5.46% | 7,606,218 | 732,645 |
| 13:51 | 96,700 | 5,200 | + 5.68% | 7,599,496 | 731,996 |