| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 96,500 | 5,000 | + 5.46% | 7,674,563 | 739,251 |
| 14:09 | 96,600 | 5,100 | + 5.57% | 7,672,067 | 739,010 |
| 14:08 | 96,600 | 5,100 | + 5.57% | 7,668,403 | 738,656 |
| 14:07 | 96,700 | 5,200 | + 5.68% | 7,663,209 | 738,154 |
| 14:06 | 96,700 | 5,200 | + 5.68% | 7,660,984 | 737,939 |
| 14:05 | 96,700 | 5,200 | + 5.68% | 7,659,136 | 737,761 |
| 14:04 | 96,700 | 5,200 | + 5.68% | 7,657,355 | 737,589 |
| 14:03 | 96,800 | 5,300 | + 5.79% | 7,654,264 | 737,290 |
| 14:02 | 96,700 | 5,200 | + 5.68% | 7,650,357 | 736,912 |
| 14:01 | 96,700 | 5,200 | + 5.68% | 7,646,447 | 736,534 |