| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 96,200 | 4,700 | + 5.14% | 7,754,120 | 746,901 |
| 14:19 | 96,200 | 4,700 | + 5.14% | 7,749,788 | 746,485 |
| 14:18 | 96,200 | 4,700 | + 5.14% | 7,745,397 | 746,062 |
| 14:17 | 95,900 | 4,400 | + 4.81% | 7,742,212 | 745,756 |
| 14:16 | 95,900 | 4,400 | + 4.81% | 7,725,759 | 744,178 |
| 14:15 | 96,200 | 4,700 | + 5.14% | 7,709,586 | 742,625 |
| 14:14 | 96,100 | 4,600 | + 5.03% | 7,704,533 | 742,139 |
| 14:13 | 96,400 | 4,900 | + 5.36% | 7,695,415 | 741,261 |
| 14:12 | 96,400 | 4,900 | + 5.36% | 7,689,773 | 740,718 |
| 14:11 | 96,400 | 4,900 | + 5.36% | 7,684,914 | 740,250 |