시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	95,800	4,300	+ 4.70%	7,824,966	753,691
14:29	95,600	4,100	+ 4.48%	7,819,463	753,164
14:28	96,000	4,500	+ 4.92%	7,808,166	752,083
14:27	95,900	4,400	+ 4.81%	7,804,055	751,688
14:26	96,100	4,600	+ 5.03%	7,796,531	750,966
14:25	95,800	4,300	+ 4.70%	7,787,777	750,126
14:24	95,600	4,100	+ 4.48%	7,783,401	749,707
14:23	95,700	4,200	+ 4.59%	7,775,254	748,928
14:22	95,800	4,300	+ 4.70%	7,768,846	748,314
14:21	95,900	4,400	+ 4.81%	7,761,391	747,599