시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	96,000	4,500	+ 4.92%	7,884,559	759,404
14:39	96,000	4,500	+ 4.92%	7,878,814	758,852
14:38	95,700	4,200	+ 4.59%	7,870,251	758,032
14:37	95,700	4,200	+ 4.59%	7,866,242	757,648
14:36	95,800	4,300	+ 4.70%	7,855,957	756,664
14:35	96,100	4,600	+ 5.03%	7,846,057	755,714
14:34	96,100	4,600	+ 5.03%	7,842,107	755,335
14:33	96,000	4,500	+ 4.92%	7,835,959	754,744
14:32	95,700	4,200	+ 4.59%	7,830,901	754,259
14:31	95,900	4,400	+ 4.81%	7,827,534	753,937