시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	95,800	4,300	+ 4.70%	7,955,986	766,265
14:49	95,900	4,400	+ 4.81%	7,951,286	765,814
14:48	96,000	4,500	+ 4.92%	7,943,562	765,074
14:47	96,200	4,700	+ 5.14%	7,931,242	763,890
14:46	96,100	4,600	+ 5.03%	7,926,781	763,461
14:45	96,000	4,500	+ 4.92%	7,921,424	762,947
14:44	96,100	4,600	+ 5.03%	7,914,590	762,291
14:43	96,100	4,600	+ 5.03%	7,903,598	761,234
14:42	96,100	4,600	+ 5.03%	7,897,148	760,614
14:41	96,200	4,700	+ 5.14%	7,890,332	759,959