시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	96,300	4,800	+ 5.25%	4,959,856	478,504
10:29	96,400	4,900	+ 5.36%	4,923,266	474,975
10:28	96,100	4,600	+ 5.03%	4,906,073	473,320
10:27	96,300	4,800	+ 5.25%	4,841,397	467,108
10:26	96,200	4,700	+ 5.14%	4,810,848	464,163
10:25	96,300	4,800	+ 5.25%	4,783,605	461,540
10:24	96,200	4,700	+ 5.14%	4,752,591	458,556
10:23	96,500	5,000	+ 5.46%	4,686,429	452,182
10:22	96,800	5,300	+ 5.79%	4,659,101	449,540
10:21	96,800	5,300	+ 5.79%	4,626,927	446,423