시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	96,600	5,100	+ 5.57%	8,043,237	774,666
14:59	96,400	4,900	+ 5.36%	8,024,575	772,865
14:58	96,400	4,900	+ 5.36%	8,012,434	771,694
14:57	96,200	4,700	+ 5.14%	8,002,317	770,720
14:56	96,200	4,700	+ 5.14%	7,999,494	770,449
14:55	96,200	4,700	+ 5.14%	7,992,654	769,791
14:54	96,400	4,900	+ 5.36%	7,983,629	768,922
14:53	96,200	4,700	+ 5.14%	7,971,614	767,765
14:52	96,100	4,600	+ 5.03%	7,969,684	767,579
14:51	95,800	4,300	+ 4.70%	7,960,042	766,654