시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,000	4,500	+ 4.92%	5,803,295	559,587
11:19	96,200	4,700	+ 5.14%	5,791,593	558,462
11:18	96,400	4,900	+ 5.36%	5,771,808	556,555
11:17	95,900	4,400	+ 4.81%	5,750,215	554,479
11:16	95,900	4,400	+ 4.81%	5,743,662	553,851
11:15	95,700	4,200	+ 4.59%	5,733,728	552,899
11:14	95,600	4,100	+ 4.48%	5,726,221	552,180
11:13	95,400	3,900	+ 4.26%	5,716,448	551,246
11:12	95,300	3,800	+ 4.15%	5,698,643	549,551
11:11	95,200	3,700	+ 4.04%	5,684,008	548,156