시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,800	3,300	+ 3.61%	6,040,504	582,160
11:39	94,900	3,400	+ 3.72%	6,028,913	581,062
11:38	95,000	3,500	+ 3.83%	6,020,413	580,256
11:37	95,000	3,500	+ 3.83%	6,012,534	579,507
11:36	95,200	3,700	+ 4.04%	6,006,378	578,922
11:35	94,800	3,300	+ 3.61%	5,993,677	577,716
11:34	94,900	3,400	+ 3.72%	5,985,866	576,975
11:33	95,000	3,500	+ 3.83%	5,982,666	576,671
11:32	94,900	3,400	+ 3.72%	5,975,810	576,020
11:31	95,300	3,800	+ 4.15%	5,963,088	574,811