시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	95,000	3,500	+ 3.83%	6,177,314	595,135
11:59	94,700	3,200	+ 3.50%	6,157,409	593,247
11:58	94,700	3,200	+ 3.50%	6,155,673	593,083
11:57	94,700	3,200	+ 3.50%	6,151,482	592,686
11:56	94,700	3,200	+ 3.50%	6,144,623	592,036
11:55	94,700	3,200	+ 3.50%	6,134,646	591,092
11:54	94,800	3,300	+ 3.61%	6,129,711	590,624
11:53	94,700	3,200	+ 3.50%	6,127,968	590,459
11:52	94,600	3,100	+ 3.39%	6,122,107	589,904
11:51	94,900	3,400	+ 3.72%	6,112,696	589,012